NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 670,065 Value ($000) $65,405 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 2,725,389 Value ($000) $240,897 Avg Close $78.57 Range $63.96 - $87.77

Q2 2015

Shares 1,418,054 Value ($000) $139,253 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 4,402,222 Value ($000) $441,807 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 5,411,595 Value ($000) $413,446 Avg Close $62.99 Range $47.82 - $69.62

Q1 2014

Shares 893,200 Value ($000) $52,529 Avg Close $46.36 Range $37.70 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	670,065	$65,405	$86.89	$78.21 - $97.25
Q1 2019	2,725,389	$240,897	$78.57	$63.96 - $87.77
Q2 2015	1,418,054	$139,253	$91.13	$83.04 - $101.31
Q1 2015	4,402,222	$441,807	$78.27	$64.16 - $96.42
Q4 2014	5,411,595	$413,446	$62.99	$47.82 - $69.62
Q1 2014	893,200	$52,529	$46.36	$37.70 - $53.75