NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,343 Value ($000) $279 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 1,502 Value ($000) $360 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 1,530 Value ($000) $412 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 1,954 Value ($000) $484 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 1,741 Value ($000) $400 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 1,956 Value ($000) $391 Avg Close $198.06 Range $183.92 - $215.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,343	$279	$222.56	$200.94 - $250.75
Q3 2024	1,502	$360	$244.07	$214.12 - $288.03
Q2 2024	1,530	$412	$250.12	$206.49 - $278.07
Q1 2024	1,954	$484	$223.03	$194.56 - $255.06
Q4 2023	1,741	$400	$193.61	$160.64 - $229.97
Q3 2023	1,956	$391	$198.06	$183.92 - $215.63