NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,697 Value ($000) $2,539 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 11,691 Value ($000) $2,662 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 14,079 Value ($000) $3,076 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 14,170 Value ($000) $2,693 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 18,501 Value ($000) $3,845 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 20,966 Value ($000) $5,032 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 21,303 Value ($000) $5,732 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 24,885 Value ($000) $6,166 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 24,935 Value ($000) $5,727 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 28,988 Value ($000) $5,795 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 145,584 Value ($000) $29,798 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 125,282 Value ($000) $23,362 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 28,725 Value ($000) $4,539 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 28,568 Value ($000) $4,214 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 25,213 Value ($000) $3,732 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 24,677 Value ($000) $4,567 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 22,517 Value ($000) $5,129 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 22,047 Value ($000) $4,318 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 49,118 Value ($000) $10,105 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 61,062 Value ($000) $12,294 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 6,803 Value ($000) $1,082 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 6,760 Value ($000) $844 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 6,478 Value ($000) $739 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 16,821 Value ($000) $1,395 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 13,970 Value ($000) $1,778 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 14,206 Value ($000) $1,550 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 14,432 Value ($000) $1,409 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 14,566 Value ($000) $1,287 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 14,226 Value ($000) $1,042 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 13,818 Value ($000) $1,181 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 14,226 Value ($000) $1,554 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 13,784 Value ($000) $1,613 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 2,783 Value ($000) $326 Avg Close $102.65 Range $98.97 - $105.04