NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 52,221 Value ($000) $5,118 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 66,912 Value ($000) $6,826 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 67,560 Value ($000) $5,293 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 84,516 Value ($000) $6,852 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 87,025 Value ($000) $7,332 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 86,931 Value ($000) $6,911 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 85,707 Value ($000) $8,416 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 85,596 Value ($000) $8,590 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 92,834 Value ($000) $7,093 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 84,713 Value ($000) $5,797 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 80,185 Value ($000) $5,307 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 83,531 Value ($000) $4,912 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 19,673 Value ($000) $904 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 11,030 Value ($000) $410 Avg Close $31.42 Range $27.53 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	52,221	$5,118	$88.31	$85.20 - $95.57
Q3 2016	66,912	$6,826	$75.31	$66.68 - $92.99
Q2 2016	67,560	$5,293	$76.21	$65.42 - $83.97
Q1 2016	84,516	$6,852	$66.28	$54.75 - $76.21
Q4 2015	87,025	$7,332	$76.05	$64.45 - $87.17
Q3 2015	86,931	$6,911	$80.11	$64.03 - $89.90
Q2 2015	85,707	$8,416	$91.13	$83.04 - $101.31
Q1 2015	85,596	$8,590	$78.27	$64.16 - $96.42
Q4 2014	92,834	$7,093	$62.99	$47.82 - $69.62
Q3 2014	84,713	$5,797	$59.11	$53.16 - $65.60
Q2 2014	80,185	$5,307	$54.42	$48.70 - $59.89
Q1 2014	83,531	$4,912	$46.36	$37.70 - $53.75
Q4 2013	19,673	$904	$36.59	$31.18 - $41.16
Q3 2013	11,030	$410	$31.42	$27.53 - $35.07