NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $288 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 1,368 Value ($000) $312 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,381 Value ($000) $302 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,257 Value ($000) $239 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,195 Value ($000) $248 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,095 Value ($000) $263 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,144 Value ($000) $308 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,402 Value ($000) $347 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,333 Value ($000) $306 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,326 Value ($000) $265 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,165 Value ($000) $238 Avg Close $169.19 Range $147.67 - $196.91
Q4 2021
Shares 1,387 Value ($000) $316 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,419 Value ($000) $278 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,410 Value ($000) $290 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,396 Value ($000) $281 Avg Close $167.49 Range $142.98 - $192.65
Q2 2018
Shares 313 Value ($000) $34 Avg Close $97.96 Range $80.72 - $108.63
Q4 2015
Shares 2,464 Value ($000) $208 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 138 Value ($000) $12 Avg Close $80.11 Range $64.03 - $89.90