NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,990 Value ($000) $3,037 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 13,277 Value ($000) $3,024 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 13,321 Value ($000) $2,911 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 14,537 Value ($000) $2,763 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 14,619 Value ($000) $3,039 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 16,177 Value ($000) $3,883 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 16,114 Value ($000) $4,336 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 16,384 Value ($000) $4,059 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 16,660 Value ($000) $3,826 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 17,114 Value ($000) $3,421 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 28,594 Value ($000) $5,853 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 28,739 Value ($000) $5,359 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 28,913 Value ($000) $4,569 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 33,397 Value ($000) $4,927 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 33,644 Value ($000) $4,980 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 33,581 Value ($000) $6,215 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 35,143 Value ($000) $8,005 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 36,686 Value ($000) $7,186 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 37,023 Value ($000) $7,616 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 36,733 Value ($000) $7,396 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 36,369 Value ($000) $5,783 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 36,751 Value ($000) $4,587 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 36,211 Value ($000) $4,130 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 36,345 Value ($000) $3,014 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 36,754 Value ($000) $4,678 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 37,163 Value ($000) $4,055 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 37,775 Value ($000) $3,688 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 37,735 Value ($000) $3,335 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 74,915 Value ($000) $5,490 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 79,815 Value ($000) $6,824 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 37,567 Value ($000) $4,105 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 36,876 Value ($000) $4,314 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 36,317 Value ($000) $4,253 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 44,672 Value ($000) $5,051 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 112,208 Value ($000) $12,281 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 250,591 Value ($000) $25,936 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 256,429 Value ($000) $25,132 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 259,045 Value ($000) $26,425 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 265,256 Value ($000) $20,780 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 271,731 Value ($000) $22,029 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 272,481 Value ($000) $22,956 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 281,523 Value ($000) $24,512 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 320,863 Value ($000) $31,508 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 351,278 Value ($000) $35,255 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 395,215 Value ($000) $30,194 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 325,520 Value ($000) $22,275 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 330,117 Value ($000) $21,847 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 328,558 Value ($000) $19,323 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 146,460 Value ($000) $6,727 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 147,176 Value ($000) $5,477 Avg Close $31.42 Range $27.53 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,990	$3,037	$213.68	$182.19 - $234.93
Q3 2025	13,277	$3,024	$223.02	$201.41 - $239.24
Q2 2025	13,321	$2,911	$192.76	$146.07 - $219.19
Q1 2025	14,537	$2,763	$209.53	$181.06 - $250.74
Q4 2024	14,619	$3,039	$222.56	$200.94 - $250.75
Q3 2024	16,177	$3,883	$244.07	$214.12 - $288.03
Q2 2024	16,114	$4,336	$250.12	$206.49 - $278.07
Q1 2024	16,384	$4,059	$223.03	$194.56 - $255.06
Q4 2023	16,660	$3,826	$193.61	$160.64 - $229.97
Q3 2023	17,114	$3,421	$198.06	$183.92 - $215.63
Q2 2023	28,594	$5,853	$169.19	$147.67 - $196.91
Q1 2023	28,739	$5,359	$168.66	$144.73 - $186.90
Q4 2022	28,913	$4,569	$149.35	$124.25 - $169.88
Q3 2022	33,397	$4,927	$156.91	$131.30 - $176.95
Q2 2022	33,644	$4,980	$161.89	$135.96 - $184.58
Q1 2022	33,581	$6,215	$182.85	$156.34 - $217.64
Q4 2021	35,143	$8,005	$196.64	$168.51 - $221.72
Q3 2021	36,686	$7,186	$191.52	$170.45 - $210.82
Q2 2021	37,023	$7,616	$184.29	$167.03 - $198.94
Q1 2021	36,733	$7,396	$167.49	$142.98 - $192.65
Q4 2020	36,369	$5,783	$134.81	$115.78 - $152.92
Q3 2020	36,751	$4,587	$111.28	$101.79 - $121.18
Q2 2020	36,211	$4,130	$90.88	$66.17 - $110.91
Q1 2020	36,345	$3,014	$106.08	$53.05 - $126.25
Q4 2019	36,754	$4,678	$104.72	$91.88 - $117.13
Q3 2019	37,163	$4,055	$91.84	$84.43 - $100.70
Q2 2019	37,775	$3,688	$86.89	$78.21 - $97.25
Q1 2019	37,735	$3,335	$78.57	$63.96 - $87.77
Q4 2018	74,915	$5,490	$70.60	$60.44 - $77.88
Q3 2018	79,815	$6,824	$85.25	$75.16 - $99.08
Q2 2018	37,567	$4,105	$97.96	$80.72 - $108.63
Q1 2018	36,876	$4,314	$107.24	$101.80 - $111.91
Q4 2017	36,317	$4,253	$102.65	$98.97 - $105.04
Q3 2017	44,672	$5,051	$99.12	$96.86 - $100.77
Q2 2017	112,208	$12,281	$95.18	$91.67 - $97.73
Q1 2017	250,591	$25,936	$89.86	$85.31 - $92.82
Q4 2016	256,429	$25,132	$88.31	$85.20 - $95.57
Q3 2016	259,045	$26,425	$75.31	$66.68 - $92.99
Q2 2016	265,256	$20,780	$76.21	$65.42 - $83.97
Q1 2016	271,731	$22,029	$66.28	$54.75 - $76.21
Q4 2015	272,481	$22,956	$76.05	$64.45 - $87.17
Q3 2015	281,523	$24,512	$80.11	$64.03 - $89.90
Q2 2015	320,863	$31,508	$91.13	$83.04 - $101.31
Q1 2015	351,278	$35,255	$78.27	$64.16 - $96.42
Q4 2014	395,215	$30,194	$62.99	$47.82 - $69.62
Q3 2014	325,520	$22,275	$59.11	$53.16 - $65.60
Q2 2014	330,117	$21,847	$54.42	$48.70 - $59.89
Q1 2014	328,558	$19,323	$46.36	$37.70 - $53.75
Q4 2013	146,460	$6,727	$36.59	$31.18 - $41.16
Q3 2013	147,176	$5,477	$31.42	$27.53 - $35.07