NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,386 Value ($000) $3,340 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 10,020 Value ($000) $2,282 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 9,590 Value ($000) $2,095 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 9,070 Value ($000) $1,885 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 8,780 Value ($000) $2,107 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 8,799 Value ($000) $2,112 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 8,397 Value ($000) $2,259 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 8,440 Value ($000) $2,091 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 8,209 Value ($000) $1,885 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 5,698 Value ($000) $1,139 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 5,565 Value ($000) $1,139 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 5,422 Value ($000) $1,011 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 5,324 Value ($000) $841 Avg Close $149.35 Range $124.25 - $169.88
Q4 2015
Shares 10,703 Value ($000) $902 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 10,479 Value ($000) $912 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 9,597 Value ($000) $942 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 5,400 Value ($000) $542 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 4,978 Value ($000) $380 Avg Close $62.99 Range $47.82 - $69.62