NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,099 Value ($000) $59,496 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 265,423 Value ($000) $60,445 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 268,494 Value ($000) $58,663 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 277,764 Value ($000) $52,792 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 278,285 Value ($000) $57,842 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 303,895 Value ($000) $72,938 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 298,173 Value ($000) $80,235 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 302,757 Value ($000) $75,014 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 330,144 Value ($000) $75,827 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 326,882 Value ($000) $65,350 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 289,328 Value ($000) $59,220 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 294,302 Value ($000) $54,880 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 287,092 Value ($000) $45,369 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 298,430 Value ($000) $44,021 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 304,111 Value ($000) $45,018 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 368,075 Value ($000) $68,123 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 427,940 Value ($000) $97,477 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 420,495 Value ($000) $82,362 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 431,042 Value ($000) $88,674 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 417,478 Value ($000) $84,055 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 37,320 Value ($000) $5,934 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 34,878 Value ($000) $4,353 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 1,140,383 Value ($000) $130,049 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 1,184,299 Value ($000) $98,214 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 1,106,738 Value ($000) $140,843 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 953,634 Value ($000) $104,061 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 53,567 Value ($000) $5,229 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 32,482 Value ($000) $2,871 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 32,722 Value ($000) $2,398 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 33,267 Value ($000) $2,845 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 32,217 Value ($000) $3,520 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 42,067 Value ($000) $4,922 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 52,224 Value ($000) $6,114 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 39,080 Value ($000) $4,419 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 176,973 Value ($000) $19,369 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 21,782 Value ($000) $2,254 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 23,023 Value ($000) $2,257 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 22,850 Value ($000) $2,331 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 35,486 Value ($000) $2,780 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 24,970 Value ($000) $2,024 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 18,667 Value ($000) $1,573 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 28,039 Value ($000) $2,441 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 16,284 Value ($000) $1,599 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 10,232 Value ($000) $1,027 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 25,137 Value ($000) $1,920 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 27,619 Value ($000) $1,890 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 30,066 Value ($000) $1,990 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 14,701 Value ($000) $865 Avg Close $46.36 Range $37.70 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,099	$59,496	$213.68	$182.19 - $234.93
Q3 2025	265,423	$60,445	$223.02	$201.41 - $239.24
Q2 2025	268,494	$58,663	$192.76	$146.07 - $219.19
Q1 2025	277,764	$52,792	$209.53	$181.06 - $250.74
Q4 2024	278,285	$57,842	$222.56	$200.94 - $250.75
Q3 2024	303,895	$72,938	$244.07	$214.12 - $288.03
Q2 2024	298,173	$80,235	$250.12	$206.49 - $278.07
Q1 2024	302,757	$75,014	$223.03	$194.56 - $255.06
Q4 2023	330,144	$75,827	$193.61	$160.64 - $229.97
Q3 2023	326,882	$65,350	$198.06	$183.92 - $215.63
Q2 2023	289,328	$59,220	$169.19	$147.67 - $196.91
Q1 2023	294,302	$54,880	$168.66	$144.73 - $186.90
Q4 2022	287,092	$45,369	$149.35	$124.25 - $169.88
Q3 2022	298,430	$44,021	$156.91	$131.30 - $176.95
Q2 2022	304,111	$45,018	$161.89	$135.96 - $184.58
Q1 2022	368,075	$68,123	$182.85	$156.34 - $217.64
Q4 2021	427,940	$97,477	$196.64	$168.51 - $221.72
Q3 2021	420,495	$82,362	$191.52	$170.45 - $210.82
Q2 2021	431,042	$88,674	$184.29	$167.03 - $198.94
Q1 2021	417,478	$84,055	$167.49	$142.98 - $192.65
Q4 2020	37,320	$5,934	$134.81	$115.78 - $152.92
Q3 2020	34,878	$4,353	$111.28	$101.79 - $121.18
Q2 2020	1,140,383	$130,049	$90.88	$66.17 - $110.91
Q1 2020	1,184,299	$98,214	$106.08	$53.05 - $126.25
Q4 2019	1,106,738	$140,843	$104.72	$91.88 - $117.13
Q3 2019	953,634	$104,061	$91.84	$84.43 - $100.70
Q2 2019	53,567	$5,229	$86.89	$78.21 - $97.25
Q1 2019	32,482	$2,871	$78.57	$63.96 - $87.77
Q4 2018	32,722	$2,398	$70.60	$60.44 - $77.88
Q3 2018	33,267	$2,845	$85.25	$75.16 - $99.08
Q2 2018	32,217	$3,520	$97.96	$80.72 - $108.63
Q1 2018	42,067	$4,922	$107.24	$101.80 - $111.91
Q4 2017	52,224	$6,114	$102.65	$98.97 - $105.04
Q3 2017	39,080	$4,419	$99.12	$96.86 - $100.77
Q2 2017	176,973	$19,369	$95.18	$91.67 - $97.73
Q1 2017	21,782	$2,254	$89.86	$85.31 - $92.82
Q4 2016	23,023	$2,257	$88.31	$85.20 - $95.57
Q3 2016	22,850	$2,331	$75.31	$66.68 - $92.99
Q2 2016	35,486	$2,780	$76.21	$65.42 - $83.97
Q1 2016	24,970	$2,024	$66.28	$54.75 - $76.21
Q4 2015	18,667	$1,573	$76.05	$64.45 - $87.17
Q3 2015	28,039	$2,441	$80.11	$64.03 - $89.90
Q2 2015	16,284	$1,599	$91.13	$83.04 - $101.31
Q1 2015	10,232	$1,027	$78.27	$64.16 - $96.42
Q4 2014	25,137	$1,920	$62.99	$47.82 - $69.62
Q3 2014	27,619	$1,890	$59.11	$53.16 - $65.60
Q2 2014	30,066	$1,990	$54.42	$48.70 - $59.89
Q1 2014	14,701	$865	$46.36	$37.70 - $53.75