NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 736 Value ($000) $160 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 735 Value ($000) $167 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 585 Value ($000) $128 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 1,585 Value ($000) $301 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 1,740 Value ($000) $362 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 1,745 Value ($000) $419 Avg Close $244.07 Range $214.12 - $288.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	736	$160	$213.68	$182.19 - $234.93
Q3 2025	735	$167	$223.02	$201.41 - $239.24
Q2 2025	585	$128	$192.76	$146.07 - $219.19
Q1 2025	1,585	$301	$209.53	$181.06 - $250.74
Q4 2024	1,740	$362	$222.56	$200.94 - $250.75
Q3 2024	1,745	$419	$244.07	$214.12 - $288.03