NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,050 Value ($000) $2,399 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 11,050 Value ($000) $2,516 Avg Close $223.02 Range $201.41 - $239.24
Q4 2023
Shares 10,300 Value ($000) $2,366 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 10,300 Value ($000) $2,059 Avg Close $198.06 Range $183.92 - $215.63
Q1 2021
Shares 9,000 Value ($000) $1,812 Avg Close $167.49 Range $142.98 - $192.65
Q3 2019
Shares 52,092 Value ($000) $5,684 Avg Close $91.84 Range $84.43 - $100.70
Q3 2018
Shares 39,222 Value ($000) $3,353 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 54,603 Value ($000) $5,966 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 64,754 Value ($000) $7,576 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 63,532 Value ($000) $7,439 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 48,020 Value ($000) $5,431 Avg Close $99.12 Range $96.86 - $100.77