NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,962 Value ($000) $8,023 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 35,135 Value ($000) $8,001 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 34,852 Value ($000) $7,615 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 32,980 Value ($000) $6,268 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 37,881 Value ($000) $7,874 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 37,534 Value ($000) $9,009 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 41,717 Value ($000) $11,226 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 39,510 Value ($000) $9,789 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 37,428 Value ($000) $8,596 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 32,106 Value ($000) $6,419 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 27,154 Value ($000) $5,558 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 23,718 Value ($000) $4,423 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 21,246 Value ($000) $3,358 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 22,187 Value ($000) $3,273 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 23,795 Value ($000) $3,522 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 29,361 Value ($000) $5,434 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 39,136 Value ($000) $8,914 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 37,615 Value ($000) $7,368 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 35,892 Value ($000) $7,385 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 36,766 Value ($000) $7,402 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 32,495 Value ($000) $5,167 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 30,274 Value ($000) $3,778 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 28,725 Value ($000) $3,276 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 14,960 Value ($000) $1,241 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 18,374 Value ($000) $2,338 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 19,305 Value ($000) $2,107 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 19,039 Value ($000) $1,858 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 17,285 Value ($000) $1,528 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 17,280 Value ($000) $1,266 Avg Close $70.60 Range $60.44 - $77.88

Q4 2016

Shares 16,728 Value ($000) $1,640 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 17,250 Value ($000) $1,760 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 16,450 Value ($000) $1,289 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 17,040 Value ($000) $1,381 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 13,464 Value ($000) $1,134 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 12,087 Value ($000) $1,052 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 13,005 Value ($000) $1,277 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 12,126 Value ($000) $1,217 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 12,126 Value ($000) $926 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 12,900 Value ($000) $883 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 12,376 Value ($000) $819 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 13,936 Value ($000) $820 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 13,413 Value ($000) $616 Avg Close $36.59 Range $31.18 - $41.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,962	$8,023	$213.68	$182.19 - $234.93
Q3 2025	35,135	$8,001	$223.02	$201.41 - $239.24
Q2 2025	34,852	$7,615	$192.76	$146.07 - $219.19
Q1 2025	32,980	$6,268	$209.53	$181.06 - $250.74
Q4 2024	37,881	$7,874	$222.56	$200.94 - $250.75
Q3 2024	37,534	$9,009	$244.07	$214.12 - $288.03
Q2 2024	41,717	$11,226	$250.12	$206.49 - $278.07
Q1 2024	39,510	$9,789	$223.03	$194.56 - $255.06
Q4 2023	37,428	$8,596	$193.61	$160.64 - $229.97
Q3 2023	32,106	$6,419	$198.06	$183.92 - $215.63
Q2 2023	27,154	$5,558	$169.19	$147.67 - $196.91
Q1 2023	23,718	$4,423	$168.66	$144.73 - $186.90
Q4 2022	21,246	$3,358	$149.35	$124.25 - $169.88
Q3 2022	22,187	$3,273	$156.91	$131.30 - $176.95
Q2 2022	23,795	$3,522	$161.89	$135.96 - $184.58
Q1 2022	29,361	$5,434	$182.85	$156.34 - $217.64
Q4 2021	39,136	$8,914	$196.64	$168.51 - $221.72
Q3 2021	37,615	$7,368	$191.52	$170.45 - $210.82
Q2 2021	35,892	$7,385	$184.29	$167.03 - $198.94
Q1 2021	36,766	$7,402	$167.49	$142.98 - $192.65
Q4 2020	32,495	$5,167	$134.81	$115.78 - $152.92
Q3 2020	30,274	$3,778	$111.28	$101.79 - $121.18
Q2 2020	28,725	$3,276	$90.88	$66.17 - $110.91
Q1 2020	14,960	$1,241	$106.08	$53.05 - $126.25
Q4 2019	18,374	$2,338	$104.72	$91.88 - $117.13
Q3 2019	19,305	$2,107	$91.84	$84.43 - $100.70
Q2 2019	19,039	$1,858	$86.89	$78.21 - $97.25
Q1 2019	17,285	$1,528	$78.57	$63.96 - $87.77
Q4 2018	17,280	$1,266	$70.60	$60.44 - $77.88
Q4 2016	16,728	$1,640	$88.31	$85.20 - $95.57
Q3 2016	17,250	$1,760	$75.31	$66.68 - $92.99
Q2 2016	16,450	$1,289	$76.21	$65.42 - $83.97
Q1 2016	17,040	$1,381	$66.28	$54.75 - $76.21
Q4 2015	13,464	$1,134	$76.05	$64.45 - $87.17
Q3 2015	12,087	$1,052	$80.11	$64.03 - $89.90
Q2 2015	13,005	$1,277	$91.13	$83.04 - $101.31
Q1 2015	12,126	$1,217	$78.27	$64.16 - $96.42
Q4 2014	12,126	$926	$62.99	$47.82 - $69.62
Q3 2014	12,900	$883	$59.11	$53.16 - $65.60
Q2 2014	12,376	$819	$54.42	$48.70 - $59.89
Q1 2014	13,936	$820	$46.36	$37.70 - $53.75
Q4 2013	13,413	$616	$36.59	$31.18 - $41.16