NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,635 Value ($000) $8,798 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 38,757 Value ($000) $8,468 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 39,299 Value ($000) $7,469 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 39,773 Value ($000) $8,267 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 38,952 Value ($000) $9,349 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 40,358 Value ($000) $10,860 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 40,534 Value ($000) $10,043 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 42,544 Value ($000) $9,772 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 42,783 Value ($000) $8,553 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 43,004 Value ($000) $8,802 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 42,597 Value ($000) $7,943 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 59,485 Value ($000) $9,400 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 60,674 Value ($000) $8,951 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 61,057 Value ($000) $9,037 Avg Close $161.89 Range $135.96 - $184.58