NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 26,900 Value ($000) $2,180 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 65,750 Value ($000) $5,539 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 85,800 Value ($000) $7,470 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 139,000 Value ($000) $13,649 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 126,050 Value ($000) $12,650 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 78,700 Value ($000) $6,012 Avg Close $62.99 Range $47.82 - $69.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	26,900	$2,180	$66.28	$54.75 - $76.21
Q4 2015	65,750	$5,539	$76.05	$64.45 - $87.17
Q3 2015	85,800	$7,470	$80.11	$64.03 - $89.90
Q2 2015	139,000	$13,649	$91.13	$83.04 - $101.31
Q1 2015	126,050	$12,650	$78.27	$64.16 - $96.42
Q4 2014	78,700	$6,012	$62.99	$47.82 - $69.62