NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,000 Value ($000) $885 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 6,000 Value ($000) $888 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 10,000 Value ($000) $1,873 Avg Close $182.85 Range $156.34 - $217.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,000	$885	$156.91	$131.30 - $176.95
Q2 2022	6,000	$888	$161.89	$135.96 - $184.58
Q1 2022	10,000	$1,873	$182.85	$156.34 - $217.64