NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 61 Value ($000) $5 Avg Close $85.25 Range $75.16 - $99.08

Q4 2015

Shares 20 Value ($000) $2 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 20 Value ($000) $2 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 20 Value ($000) $2 Avg Close $91.13 Range $83.04 - $101.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	61	$5	$85.25	$75.16 - $99.08
Q4 2015	20	$2	$76.05	$64.45 - $87.17
Q3 2015	20	$2	$80.11	$64.03 - $89.90
Q2 2015	20	$2	$91.13	$83.04 - $101.31