NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,503 Value ($000) $4,667 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 33,405 Value ($000) $7,607 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 33,102 Value ($000) $7,232 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 27,070 Value ($000) $5,145 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 26,889 Value ($000) $5,589 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 94,155 Value ($000) $22,598 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 64,086 Value ($000) $17,245 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 134,323 Value ($000) $33,281 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 192,475 Value ($000) $44,208 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 311,285 Value ($000) $62,232 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 362,967 Value ($000) $74,292 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 333,917 Value ($000) $62,267 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 165,165 Value ($000) $26,101 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 418,799 Value ($000) $62,865 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 462,730 Value ($000) $69,202 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 558,140 Value ($000) $103,301 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 691,185 Value ($000) $152,578 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 245,638 Value ($000) $50,246 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 499,197 Value ($000) $102,695 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 242,315 Value ($000) $48,788 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 9,155 Value ($000) $1,456 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 7,429 Value ($000) $927 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 4,161 Value ($000) $474 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 37,865 Value ($000) $3,140 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 34,712 Value ($000) $4,418 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 35,877 Value ($000) $3,915 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 149,053 Value ($000) $14,549 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 398,942 Value ($000) $35,263 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 511,014 Value ($000) $37,447 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 304,947 Value ($000) $26,073 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 66,785 Value ($000) $7,298 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 46,295 Value ($000) $5,417 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 42,083 Value ($000) $4,927 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 37,513 Value ($000) $4,242 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 37,413 Value ($000) $4,095 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 28,863 Value ($000) $2,987 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 28,215 Value ($000) $2,765 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 58,344 Value ($000) $5,951 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 282,779 Value ($000) $22,153 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 251,304 Value ($000) $20,373 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 14,567 Value ($000) $1,227 Avg Close $76.05 Range $64.45 - $87.17