NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200 Value ($000) $46 Avg Close $196.64 Range $168.51 - $221.72

Q2 2018

Shares 64,426 Value ($000) $7,040 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 289,626 Value ($000) $33,886 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 316,704 Value ($000) $37,083 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 190,802 Value ($000) $21,578 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 181,190 Value ($000) $19,831 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 94,400 Value ($000) $9,770 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 85,900 Value ($000) $8,419 Avg Close $88.31 Range $85.20 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200	$46	$196.64	$168.51 - $221.72
Q2 2018	64,426	$7,040	$97.96	$80.72 - $108.63
Q1 2018	289,626	$33,886	$107.24	$101.80 - $111.91
Q4 2017	316,704	$37,083	$102.65	$98.97 - $105.04
Q3 2017	190,802	$21,578	$99.12	$96.86 - $100.77
Q2 2017	181,190	$19,831	$95.18	$91.67 - $97.73
Q1 2017	94,400	$9,770	$89.86	$85.31 - $92.82
Q4 2016	85,900	$8,419	$88.31	$85.20 - $95.57