NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 846 Value ($000) $228 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 1,796 Value ($000) $445 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 2,296 Value ($000) $527 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 1,856 Value ($000) $371 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 2,086 Value ($000) $0 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 1,866 Value ($000) $0 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 2,320 Value ($000) $0 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 2,300 Value ($000) $339 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 1,400 Value ($000) $207 Avg Close $161.89 Range $135.96 - $184.58

Q3 2019

Shares 2,840 Value ($000) $310 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 4,040 Value ($000) $394 Avg Close $86.89 Range $78.21 - $97.25

Q4 2018

Shares 4,240 Value ($000) $311 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 3,440 Value ($000) $294 Avg Close $85.25 Range $75.16 - $99.08

Q1 2018

Shares 3,940 Value ($000) $461 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 2,500 Value ($000) $293 Avg Close $102.65 Range $98.97 - $105.04

Q1 2017

Shares 7,450 Value ($000) $771 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 11,150 Value ($000) $1,093 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 11,150 Value ($000) $1,137 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 15,750 Value ($000) $1,234 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 12,950 Value ($000) $1,050 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 12,950 Value ($000) $1,091 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 12,950 Value ($000) $1,128 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 12,950 Value ($000) $1,272 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 12,950 Value ($000) $1,300 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 8,050 Value ($000) $615 Avg Close $62.99 Range $47.82 - $69.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	846	$228	$250.12	$206.49 - $278.07
Q1 2024	1,796	$445	$223.03	$194.56 - $255.06
Q4 2023	2,296	$527	$193.61	$160.64 - $229.97
Q3 2023	1,856	$371	$198.06	$183.92 - $215.63
Q2 2023	2,086	$0	$169.19	$147.67 - $196.91
Q1 2023	1,866	$0	$168.66	$144.73 - $186.90
Q4 2022	2,320	$0	$149.35	$124.25 - $169.88
Q3 2022	2,300	$339	$156.91	$131.30 - $176.95
Q2 2022	1,400	$207	$161.89	$135.96 - $184.58
Q3 2019	2,840	$310	$91.84	$84.43 - $100.70
Q2 2019	4,040	$394	$86.89	$78.21 - $97.25
Q4 2018	4,240	$311	$70.60	$60.44 - $77.88
Q3 2018	3,440	$294	$85.25	$75.16 - $99.08
Q1 2018	3,940	$461	$107.24	$101.80 - $111.91
Q4 2017	2,500	$293	$102.65	$98.97 - $105.04
Q1 2017	7,450	$771	$89.86	$85.31 - $92.82
Q4 2016	11,150	$1,093	$88.31	$85.20 - $95.57
Q3 2016	11,150	$1,137	$75.31	$66.68 - $92.99
Q2 2016	15,750	$1,234	$76.21	$65.42 - $83.97
Q1 2016	12,950	$1,050	$66.28	$54.75 - $76.21
Q4 2015	12,950	$1,091	$76.05	$64.45 - $87.17
Q3 2015	12,950	$1,128	$80.11	$64.03 - $89.90
Q2 2015	12,950	$1,272	$91.13	$83.04 - $101.31
Q1 2015	12,950	$1,300	$78.27	$64.16 - $96.42
Q4 2014	8,050	$615	$62.99	$47.82 - $69.62