NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 18,029 Value ($000) $1,770 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 18,105 Value ($000) $1,817 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 18,541 Value ($000) $1,417 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 18,763 Value ($000) $1,284 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 22,123 Value ($000) $1,464 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 19,910 Value ($000) $1,171 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 19,214 Value ($000) $882 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 17,594 Value ($000) $655 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 16,591 Value ($000) $515 Avg Close $26.01 Range $21.91 - $28.48
Q1 2013
Shares 15,785 Value ($000) $478 Avg Close $26.97 Range $23.53 - $29.32