NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 22,925 Value ($000) $1,858 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 22,370 Value ($000) $1,885 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 22,656 Value ($000) $1,972 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 20,553 Value ($000) $2,019 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 20,925 Value ($000) $2,100 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 33,782 Value ($000) $2,581 Avg Close $62.99 Range $47.82 - $69.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	22,925	$1,858	$66.28	$54.75 - $76.21
Q4 2015	22,370	$1,885	$76.05	$64.45 - $87.17
Q3 2015	22,656	$1,972	$80.11	$64.03 - $89.90
Q2 2015	20,553	$2,019	$91.13	$83.04 - $101.31
Q1 2015	20,925	$2,100	$78.27	$64.16 - $96.42
Q4 2014	33,782	$2,581	$62.99	$47.82 - $69.62