NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,665 Value ($000) $0 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 1,951 Value ($000) $0 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,968 Value ($000) $0 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 3,055 Value ($000) $1 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 2,524 Value ($000) $1 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 997 Value ($000) $0 Avg Close $244.07 Range $214.12 - $288.03