NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,876 Value ($000) $1,927 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 9,890 Value ($000) $2,252 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 11,746 Value ($000) $2,566 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 13,924 Value ($000) $2,646 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 18,385 Value ($000) $3,821 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 19,626 Value ($000) $4,710 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 22,286 Value ($000) $5,997 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 22,351 Value ($000) $5,538 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 22,583 Value ($000) $5,187 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 23,666 Value ($000) $4,731 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 23,741 Value ($000) $4,859 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 23,564 Value ($000) $4,394 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 24,205 Value ($000) $3,825 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 25,127 Value ($000) $3,706 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 24,887 Value ($000) $3,684 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 25,122 Value ($000) $4,650 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 25,667 Value ($000) $5,846 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 25,257 Value ($000) $4,947 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 25,256 Value ($000) $5,196 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 24,981 Value ($000) $5,030 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 24,857 Value ($000) $3,953 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 23,991 Value ($000) $2,994 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 23,757 Value ($000) $2,709 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 22,145 Value ($000) $2,223 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 25,293 Value ($000) $3,345 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 24,794 Value ($000) $2,706 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 25,174 Value ($000) $2,457 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 19,081 Value ($000) $1,687 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 19,043 Value ($000) $1,395 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 17,839 Value ($000) $1,525 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 1,159 Value ($000) $127 Avg Close $97.96 Range $80.72 - $108.63