NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,088 Value ($000) $293 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,088 Value ($000) $270 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,009 Value ($000) $232 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,009 Value ($000) $202 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,009 Value ($000) $207 Avg Close $169.19 Range $147.67 - $196.91
Q4 2021
Shares 982 Value ($000) $224 Avg Close $196.64 Range $168.51 - $221.72
Q2 2021
Shares 982 Value ($000) $202 Avg Close $184.29 Range $167.03 - $198.94
Q1 2017
Shares 2,424 Value ($000) $251 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 2,424 Value ($000) $238 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 4,509 Value ($000) $460 Avg Close $75.31 Range $66.68 - $92.99