NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,863 Value ($000) $26,017 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 99,398 Value ($000) $22,636 Avg Close $223.02 Range $201.41 - $239.24

Q1 2025

Shares 98,173 Value ($000) $18,659 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 122,103 Value ($000) $25,379 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 63,846 Value ($000) $15,324 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 183,551 Value ($000) $49,392 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 19,976 Value ($000) $4,382 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 13,464 Value ($000) $3,092 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 9,112 Value ($000) $1,822 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 9,135 Value ($000) $1,870 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 9,506 Value ($000) $1,773 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 8,869 Value ($000) $1,402 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 30,685 Value ($000) $4,527 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 35,445 Value ($000) $5,247 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 41,121 Value ($000) $7,610 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 40,182 Value ($000) $9,154 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 41,616 Value ($000) $8,151 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 42,911 Value ($000) $8,827 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 41,605 Value ($000) $8,377 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 36,815 Value ($000) $5,853 Avg Close $134.81 Range $115.78 - $152.92

Q4 2019

Shares 394 Value ($000) $50 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 3,047 Value ($000) $333 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 2,645 Value ($000) $258 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 2,645 Value ($000) $234 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 2,645 Value ($000) $194 Avg Close $70.60 Range $60.44 - $77.88

Q3 2017

Shares 1,054,389 Value ($000) $119,240 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 1,166,548 Value ($000) $127,678 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 1,001,282 Value ($000) $103,634 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 1,209,876 Value ($000) $118,580 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 1,088,876 Value ($000) $111,077 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 1,206,215 Value ($000) $94,495 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 772,077 Value ($000) $62,593 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 480,327 Value ($000) $40,467 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 231,259 Value ($000) $20,136 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 202,065 Value ($000) $19,842 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 205,092 Value ($000) $20,584 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 362,539 Value ($000) $26,947 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 428,164 Value ($000) $29,301 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 446,460 Value ($000) $29,546 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 825,232 Value ($000) $48,534 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 587,045 Value ($000) $26,963 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 198,827 Value ($000) $7,396 Avg Close $31.42 Range $27.53 - $35.07

Q2 2013

Shares 28,064 Value ($000) $0 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,863	$26,017	$213.68	$182.19 - $234.93
Q3 2025	99,398	$22,636	$223.02	$201.41 - $239.24
Q1 2025	98,173	$18,659	$209.53	$181.06 - $250.74
Q4 2024	122,103	$25,379	$222.56	$200.94 - $250.75
Q3 2024	63,846	$15,324	$244.07	$214.12 - $288.03
Q2 2024	183,551	$49,392	$250.12	$206.49 - $278.07
Q1 2024	19,976	$4,382	$223.03	$194.56 - $255.06
Q4 2023	13,464	$3,092	$193.61	$160.64 - $229.97
Q3 2023	9,112	$1,822	$198.06	$183.92 - $215.63
Q2 2023	9,135	$1,870	$169.19	$147.67 - $196.91
Q1 2023	9,506	$1,773	$168.66	$144.73 - $186.90
Q4 2022	8,869	$1,402	$149.35	$124.25 - $169.88
Q3 2022	30,685	$4,527	$156.91	$131.30 - $176.95
Q2 2022	35,445	$5,247	$161.89	$135.96 - $184.58
Q1 2022	41,121	$7,610	$182.85	$156.34 - $217.64
Q4 2021	40,182	$9,154	$196.64	$168.51 - $221.72
Q3 2021	41,616	$8,151	$191.52	$170.45 - $210.82
Q2 2021	42,911	$8,827	$184.29	$167.03 - $198.94
Q1 2021	41,605	$8,377	$167.49	$142.98 - $192.65
Q4 2020	36,815	$5,853	$134.81	$115.78 - $152.92
Q4 2019	394	$50	$104.72	$91.88 - $117.13
Q3 2019	3,047	$333	$91.84	$84.43 - $100.70
Q2 2019	2,645	$258	$86.89	$78.21 - $97.25
Q1 2019	2,645	$234	$78.57	$63.96 - $87.77
Q4 2018	2,645	$194	$70.60	$60.44 - $77.88
Q3 2017	1,054,389	$119,240	$99.12	$96.86 - $100.77
Q2 2017	1,166,548	$127,678	$95.18	$91.67 - $97.73
Q1 2017	1,001,282	$103,634	$89.86	$85.31 - $92.82
Q4 2016	1,209,876	$118,580	$88.31	$85.20 - $95.57
Q3 2016	1,088,876	$111,077	$75.31	$66.68 - $92.99
Q2 2016	1,206,215	$94,495	$76.21	$65.42 - $83.97
Q1 2016	772,077	$62,593	$66.28	$54.75 - $76.21
Q4 2015	480,327	$40,467	$76.05	$64.45 - $87.17
Q3 2015	231,259	$20,136	$80.11	$64.03 - $89.90
Q2 2015	202,065	$19,842	$91.13	$83.04 - $101.31
Q1 2015	205,092	$20,584	$78.27	$64.16 - $96.42
Q4 2014	362,539	$26,947	$62.99	$47.82 - $69.62
Q3 2014	428,164	$29,301	$59.11	$53.16 - $65.60
Q2 2014	446,460	$29,546	$54.42	$48.70 - $59.89
Q1 2014	825,232	$48,534	$46.36	$37.70 - $53.75
Q4 2013	587,045	$26,963	$36.59	$31.18 - $41.16
Q3 2013	198,827	$7,396	$31.42	$27.53 - $35.07
Q2 2013	28,064	$0	$26.01	$21.91 - $28.48