NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 908,000 Value ($000) $93,978 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 1,384,076 Value ($000) $135,653 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 1,425,687 Value ($000) $145,433 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 1,611,406 Value ($000) $126,238 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 1,714,137 Value ($000) $138,965 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 1,530,418 Value ($000) $128,939 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 1,338,785 Value ($000) $116,569 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 1,307,283 Value ($000) $128,375 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 1,331,595 Value ($000) $133,640 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 1,069,227 Value ($000) $81,690 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 191,830 Value ($000) $13,127 Avg Close $59.11 Range $53.16 - $65.60