NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,661 Value ($000) $9,694 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 36,308 Value ($000) $8,268 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 39,903 Value ($000) $8,718 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 48,606 Value ($000) $9,238 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 48,777 Value ($000) $10,138 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 42,659 Value ($000) $10,239 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 49,050 Value ($000) $13,199 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 30,872 Value ($000) $7,649 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 29,676 Value ($000) $6,816 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 23,614 Value ($000) $4,721 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 23,424 Value ($000) $4,794 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 23,080 Value ($000) $4,304 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 23,262 Value ($000) $3,676 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 26,018 Value ($000) $3,838 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 30,455 Value ($000) $4,508 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 41,054 Value ($000) $7,598 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 46,612 Value ($000) $10,617 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 51,066 Value ($000) $10,002 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 51,231 Value ($000) $10,539 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 45,850 Value ($000) $9,231 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 47,185 Value ($000) $7,503 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 48,393 Value ($000) $6,040 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 44,709 Value ($000) $5,099 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 16,910 Value ($000) $1,402 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 30,680 Value ($000) $3,904 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 26,262 Value ($000) $2,866 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 53,362 Value ($000) $5,209 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 85,862 Value ($000) $7,589 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 77,200 Value ($000) $5,657 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 65,000 Value ($000) $5,558 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 80,600 Value ($000) $8,807 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 108,500 Value ($000) $12,695 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 86,500 Value ($000) $10,128 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 82,800 Value ($000) $9,364 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 42,300 Value ($000) $4,630 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 36,100 Value ($000) $3,736 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 33,600 Value ($000) $3,293 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 31,600 Value ($000) $3,224 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 64,900 Value ($000) $5,084 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 45,000 Value ($000) $3,648 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 42,600 Value ($000) $3,589 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 30,300 Value ($000) $2,638 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 30,300 Value ($000) $2,975 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 30,300 Value ($000) $3,041 Avg Close $78.27 Range $64.16 - $96.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,661	$9,694	$213.68	$182.19 - $234.93
Q3 2025	36,308	$8,268	$223.02	$201.41 - $239.24
Q2 2025	39,903	$8,718	$192.76	$146.07 - $219.19
Q1 2025	48,606	$9,238	$209.53	$181.06 - $250.74
Q4 2024	48,777	$10,138	$222.56	$200.94 - $250.75
Q3 2024	42,659	$10,239	$244.07	$214.12 - $288.03
Q2 2024	49,050	$13,199	$250.12	$206.49 - $278.07
Q1 2024	30,872	$7,649	$223.03	$194.56 - $255.06
Q4 2023	29,676	$6,816	$193.61	$160.64 - $229.97
Q3 2023	23,614	$4,721	$198.06	$183.92 - $215.63
Q2 2023	23,424	$4,794	$169.19	$147.67 - $196.91
Q1 2023	23,080	$4,304	$168.66	$144.73 - $186.90
Q4 2022	23,262	$3,676	$149.35	$124.25 - $169.88
Q3 2022	26,018	$3,838	$156.91	$131.30 - $176.95
Q2 2022	30,455	$4,508	$161.89	$135.96 - $184.58
Q1 2022	41,054	$7,598	$182.85	$156.34 - $217.64
Q4 2021	46,612	$10,617	$196.64	$168.51 - $221.72
Q3 2021	51,066	$10,002	$191.52	$170.45 - $210.82
Q2 2021	51,231	$10,539	$184.29	$167.03 - $198.94
Q1 2021	45,850	$9,231	$167.49	$142.98 - $192.65
Q4 2020	47,185	$7,503	$134.81	$115.78 - $152.92
Q3 2020	48,393	$6,040	$111.28	$101.79 - $121.18
Q2 2020	44,709	$5,099	$90.88	$66.17 - $110.91
Q1 2020	16,910	$1,402	$106.08	$53.05 - $126.25
Q4 2019	30,680	$3,904	$104.72	$91.88 - $117.13
Q3 2019	26,262	$2,866	$91.84	$84.43 - $100.70
Q2 2019	53,362	$5,209	$86.89	$78.21 - $97.25
Q1 2019	85,862	$7,589	$78.57	$63.96 - $87.77
Q4 2018	77,200	$5,657	$70.60	$60.44 - $77.88
Q3 2018	65,000	$5,558	$85.25	$75.16 - $99.08
Q2 2018	80,600	$8,807	$97.96	$80.72 - $108.63
Q1 2018	108,500	$12,695	$107.24	$101.80 - $111.91
Q4 2017	86,500	$10,128	$102.65	$98.97 - $105.04
Q3 2017	82,800	$9,364	$99.12	$96.86 - $100.77
Q2 2017	42,300	$4,630	$95.18	$91.67 - $97.73
Q1 2017	36,100	$3,736	$89.86	$85.31 - $92.82
Q4 2016	33,600	$3,293	$88.31	$85.20 - $95.57
Q3 2016	31,600	$3,224	$75.31	$66.68 - $92.99
Q2 2016	64,900	$5,084	$76.21	$65.42 - $83.97
Q1 2016	45,000	$3,648	$66.28	$54.75 - $76.21
Q4 2015	42,600	$3,589	$76.05	$64.45 - $87.17
Q3 2015	30,300	$2,638	$80.11	$64.03 - $89.90
Q2 2015	30,300	$2,975	$91.13	$83.04 - $101.31
Q1 2015	30,300	$3,041	$78.27	$64.16 - $96.42