NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948 Value ($000) $206 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 948 Value ($000) $216 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,030 Value ($000) $225 Avg Close $192.76 Range $146.07 - $219.19
Q3 2024
Shares 915 Value ($000) $220 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 915 Value ($000) $246 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 915 Value ($000) $227 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 920 Value ($000) $211 Avg Close $193.61 Range $160.64 - $229.97
Q4 2021
Shares 981 Value ($000) $223 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,081 Value ($000) $212 Avg Close $191.52 Range $170.45 - $210.82
Q4 2019
Shares 1,714 Value ($000) $218 Avg Close $104.72 Range $91.88 - $117.13
Q1 2018
Shares 1,714 Value ($000) $201 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 1,714 Value ($000) $201 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 1,783 Value ($000) $202 Avg Close $99.12 Range $96.86 - $100.77
Q4 2015
Shares 3,139 Value ($000) $264 Avg Close $76.05 Range $64.45 - $87.17