NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 286,100 Value ($000) $24,462 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 534,759 Value ($000) $58,433 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 385,280 Value ($000) $45,078 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 363,980 Value ($000) $42,618 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 300,000 Value ($000) $33,927 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 483,685 Value ($000) $52,939 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 205,000 Value ($000) $21,218 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 205,000 Value ($000) $20,092 Avg Close $88.31 Range $85.20 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	286,100	$24,462	$85.25	$75.16 - $99.08
Q2 2018	534,759	$58,433	$97.96	$80.72 - $108.63
Q1 2018	385,280	$45,078	$107.24	$101.80 - $111.91
Q4 2017	363,980	$42,618	$102.65	$98.97 - $105.04
Q3 2017	300,000	$33,927	$99.12	$96.86 - $100.77
Q2 2017	483,685	$52,939	$95.18	$91.67 - $97.73
Q1 2017	205,000	$21,218	$89.86	$85.31 - $92.82
Q4 2016	205,000	$20,092	$88.31	$85.20 - $95.57