NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,716 Value ($000) $1,757 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 2,734 Value ($000) $597 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 1,566 Value ($000) $298 Avg Close $209.53 Range $181.06 - $250.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,716	$1,757	$223.02	$201.41 - $239.24
Q2 2025	2,734	$597	$192.76	$146.07 - $219.19
Q1 2025	1,566	$298	$209.53	$181.06 - $250.74