NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,227 Value ($000) $705 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 3,005 Value ($000) $571 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 2,938 Value ($000) $611 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 3,002 Value ($000) $721 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 3,235 Value ($000) $870 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 3,235 Value ($000) $802 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 3,103 Value ($000) $713 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 3,464 Value ($000) $693 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 3,464 Value ($000) $709 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 3,438 Value ($000) $641 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 5,147 Value ($000) $813 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 5,043 Value ($000) $744 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 4,701 Value ($000) $695 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 4,772 Value ($000) $883 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 4,986 Value ($000) $1,136 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 4,917 Value ($000) $963 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 4,886 Value ($000) $1,005 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 4,871 Value ($000) $981 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 4,789 Value ($000) $762 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 4,724 Value ($000) $590 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 4,538 Value ($000) $518 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 4,985 Value ($000) $414 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 5,085 Value ($000) $647 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 9,085 Value ($000) $992 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 9,468 Value ($000) $924 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 13,581 Value ($000) $1,201 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 18,174 Value ($000) $1,332 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 38,163 Value ($000) $3,263 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 35,955 Value ($000) $3,929 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 35,795 Value ($000) $4,188 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 35,587 Value ($000) $4,167 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 34,921 Value ($000) $3,949 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 34,468 Value ($000) $3,773 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 33,015 Value ($000) $3,417 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 32,719 Value ($000) $3,206 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 29,001 Value ($000) $2,959 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 27,143 Value ($000) $2,126 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 24,082 Value ($000) $1,952 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 23,321 Value ($000) $1,965 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 18,561 Value ($000) $1,616 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 10,797 Value ($000) $1,060 Avg Close $91.13 Range $83.04 - $101.31