NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420 Value ($000) $308 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 1,430 Value ($000) $326 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,411 Value ($000) $308 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,748 Value ($000) $332 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 3,179 Value ($000) $661 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 3,497 Value ($000) $839 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,097 Value ($000) $295 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,098 Value ($000) $272 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,105 Value ($000) $254 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,105 Value ($000) $221 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,137 Value ($000) $233 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,139 Value ($000) $212 Avg Close $168.66 Range $144.73 - $186.90
Q1 2022
Shares 1,414 Value ($000) $262 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 1,307 Value ($000) $298 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,495 Value ($000) $293 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,563 Value ($000) $322 Avg Close $184.29 Range $167.03 - $198.94
Q4 2017
Shares 5,322 Value ($000) $623 Avg Close $102.65 Range $98.97 - $105.04
Q2 2017
Shares 5,903 Value ($000) $646 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 5,999 Value ($000) $621 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 5,999 Value ($000) $588 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 6,229 Value ($000) $636 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 6,229 Value ($000) $488 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 6,383 Value ($000) $517 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 7,198 Value ($000) $607 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 7,844 Value ($000) $683 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 6,003 Value ($000) $589 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 9,704 Value ($000) $974 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 5,988 Value ($000) $457 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 6,273 Value ($000) $429 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 7,573 Value ($000) $501 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 4,142 Value ($000) $244 Avg Close $46.36 Range $37.70 - $53.75