NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028 Value ($000) $223 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 235 Value ($000) $54 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 231 Value ($000) $50 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 214 Value ($000) $41 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 214 Value ($000) $44 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 200 Value ($000) $48 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 200 Value ($000) $54 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 200 Value ($000) $50 Avg Close $223.03 Range $194.56 - $255.06
Q3 2023
Shares 125 Value ($000) $25 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 125 Value ($000) $26 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 145 Value ($000) $27 Avg Close $168.66 Range $144.73 - $186.90
Q1 2017
Shares 63 Value ($000) $7 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 38,677 Value ($000) $3,791 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 35,570 Value ($000) $3,629 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 30,990 Value ($000) $2,427 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 28,453 Value ($000) $2,307 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 28,173 Value ($000) $2,374 Avg Close $76.05 Range $64.45 - $87.17