NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,690 Value ($000) $29,670 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 37,613 Value ($000) $8,566 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 75,205 Value ($000) $16,432 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 88,086 Value ($000) $16,742 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 213,711 Value ($000) $44,420 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 45,408 Value ($000) $10,898 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 326,610 Value ($000) $87,887 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 89,746 Value ($000) $22,236 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 1,185,698 Value ($000) $272,331 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 430,694 Value ($000) $86,104 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 571,508 Value ($000) $116,976 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 748,480 Value ($000) $140 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 1,468,081 Value ($000) $232 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 1,008,658 Value ($000) $148,787 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 2,488,357 Value ($000) $368,351 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 468,144 Value ($000) $86,644 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 59,357 Value ($000) $13,520 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 481,377 Value ($000) $94,287 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 67,089 Value ($000) $13,802 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 121,541 Value ($000) $24,471 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 510,119 Value ($000) $81,114 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 415,473 Value ($000) $51,855 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 360,853 Value ($000) $41,152 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 149,331 Value ($000) $12,384 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 1,311,060 Value ($000) $166,845 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 1,420,623 Value ($000) $155,018 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 3,460,948 Value ($000) $337,823 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 1,124,409 Value ($000) $99,387 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 2,546,783 Value ($000) $186,628 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 1,002,095 Value ($000) $85,679 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 1,651,652 Value ($000) $180,476 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 1,403,503 Value ($000) $164,210 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 1,523,273 Value ($000) $178,360 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 1,775,408 Value ($000) $200,781 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 1,852,621 Value ($000) $202,769 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 2,131,305 Value ($000) $220,590 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 1,110,237 Value ($000) $108,814 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 365,025 Value ($000) $37,236 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 829,972 Value ($000) $65,020 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 1,591,440 Value ($000) $129,018 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 884,140 Value ($000) $74,489 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 1,566,702 Value ($000) $136,413 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 1,318,651 Value ($000) $129,492 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 510,862 Value ($000) $51,270 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 349,521 Value ($000) $26,703 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 125,043 Value ($000) $8,557 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 466,087 Value ($000) $30,846 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 277,836 Value ($000) $16,340 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 425,216 Value ($000) $19,530 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 540,224 Value ($000) $20,102 Avg Close $31.42 Range $27.53 - $35.07

Q2 2013

Shares 268,815 Value ($000) $8,339 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,690	$29,670	$213.68	$182.19 - $234.93
Q3 2025	37,613	$8,566	$223.02	$201.41 - $239.24
Q2 2025	75,205	$16,432	$192.76	$146.07 - $219.19
Q1 2025	88,086	$16,742	$209.53	$181.06 - $250.74
Q4 2024	213,711	$44,420	$222.56	$200.94 - $250.75
Q3 2024	45,408	$10,898	$244.07	$214.12 - $288.03
Q2 2024	326,610	$87,887	$250.12	$206.49 - $278.07
Q1 2024	89,746	$22,236	$223.03	$194.56 - $255.06
Q4 2023	1,185,698	$272,331	$193.61	$160.64 - $229.97
Q3 2023	430,694	$86,104	$198.06	$183.92 - $215.63
Q2 2023	571,508	$116,976	$169.19	$147.67 - $196.91
Q1 2023	748,480	$140	$168.66	$144.73 - $186.90
Q4 2022	1,468,081	$232	$149.35	$124.25 - $169.88
Q3 2022	1,008,658	$148,787	$156.91	$131.30 - $176.95
Q2 2022	2,488,357	$368,351	$161.89	$135.96 - $184.58
Q1 2022	468,144	$86,644	$182.85	$156.34 - $217.64
Q4 2021	59,357	$13,520	$196.64	$168.51 - $221.72
Q3 2021	481,377	$94,287	$191.52	$170.45 - $210.82
Q2 2021	67,089	$13,802	$184.29	$167.03 - $198.94
Q1 2021	121,541	$24,471	$167.49	$142.98 - $192.65
Q4 2020	510,119	$81,114	$134.81	$115.78 - $152.92
Q3 2020	415,473	$51,855	$111.28	$101.79 - $121.18
Q2 2020	360,853	$41,152	$90.88	$66.17 - $110.91
Q1 2020	149,331	$12,384	$106.08	$53.05 - $126.25
Q4 2019	1,311,060	$166,845	$104.72	$91.88 - $117.13
Q3 2019	1,420,623	$155,018	$91.84	$84.43 - $100.70
Q2 2019	3,460,948	$337,823	$86.89	$78.21 - $97.25
Q1 2019	1,124,409	$99,387	$78.57	$63.96 - $87.77
Q4 2018	2,546,783	$186,628	$70.60	$60.44 - $77.88
Q3 2018	1,002,095	$85,679	$85.25	$75.16 - $99.08
Q2 2018	1,651,652	$180,476	$97.96	$80.72 - $108.63
Q1 2018	1,403,503	$164,210	$107.24	$101.80 - $111.91
Q4 2017	1,523,273	$178,360	$102.65	$98.97 - $105.04
Q3 2017	1,775,408	$200,781	$99.12	$96.86 - $100.77
Q2 2017	1,852,621	$202,769	$95.18	$91.67 - $97.73
Q1 2017	2,131,305	$220,590	$89.86	$85.31 - $92.82
Q4 2016	1,110,237	$108,814	$88.31	$85.20 - $95.57
Q3 2016	365,025	$37,236	$75.31	$66.68 - $92.99
Q2 2016	829,972	$65,020	$76.21	$65.42 - $83.97
Q1 2016	1,591,440	$129,018	$66.28	$54.75 - $76.21
Q4 2015	884,140	$74,489	$76.05	$64.45 - $87.17
Q3 2015	1,566,702	$136,413	$80.11	$64.03 - $89.90
Q2 2015	1,318,651	$129,492	$91.13	$83.04 - $101.31
Q1 2015	510,862	$51,270	$78.27	$64.16 - $96.42
Q4 2014	349,521	$26,703	$62.99	$47.82 - $69.62
Q3 2014	125,043	$8,557	$59.11	$53.16 - $65.60
Q2 2014	466,087	$30,846	$54.42	$48.70 - $59.89
Q1 2014	277,836	$16,340	$46.36	$37.70 - $53.75
Q4 2013	425,216	$19,530	$36.59	$31.18 - $41.16
Q3 2013	540,224	$20,102	$31.42	$27.53 - $35.07
Q2 2013	268,815	$8,339	$26.01	$21.91 - $28.48