NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 31,116 Value ($000) $2,622 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 89,088 Value ($000) $7,757 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 118,588 Value ($000) $11,645 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 91,088 Value ($000) $9,142 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 87,738 Value ($000) $6,703 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 110,000 Value ($000) $7,527 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 101,000 Value ($000) $6,684 Avg Close $54.42 Range $48.70 - $59.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	31,116	$2,622	$76.05	$64.45 - $87.17
Q3 2015	89,088	$7,757	$80.11	$64.03 - $89.90
Q2 2015	118,588	$11,645	$91.13	$83.04 - $101.31
Q1 2015	91,088	$9,142	$78.27	$64.16 - $96.42
Q4 2014	87,738	$6,703	$62.99	$47.82 - $69.62
Q3 2014	110,000	$7,527	$59.11	$53.16 - $65.60
Q2 2014	101,000	$6,684	$54.42	$48.70 - $59.89