NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,776 Value ($000) $9,719 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 42,969 Value ($000) $9,785 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 43,918 Value ($000) $9,596 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 43,612 Value ($000) $8,289 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 43,711 Value ($000) $9,085 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 42,167 Value ($000) $10,121 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 41,577 Value ($000) $11,188 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 43,687 Value ($000) $10,824 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 40,797 Value ($000) $9,370 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 42,449 Value ($000) $8,486 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 43,844 Value ($000) $8,974 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 44,241 Value ($000) $8,250 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 44,041 Value ($000) $7 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 43,472 Value ($000) $6,413 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 42,110 Value ($000) $6,234 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 41,420 Value ($000) $7,666 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 41,649 Value ($000) $9,487 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 42,272 Value ($000) $8,280 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 44,271 Value ($000) $9,107 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 44,966 Value ($000) $9,053 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 47,414 Value ($000) $7,539 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 54,855 Value ($000) $6,846 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 56,534 Value ($000) $6,447 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 62,206 Value ($000) $5,159 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 64,169 Value ($000) $8,166 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 69,384 Value ($000) $7,571 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 71,889 Value ($000) $7,017 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 71,039 Value ($000) $6,279 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 70,809 Value ($000) $5,189 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 61,124 Value ($000) $5,226 Avg Close $85.25 Range $75.16 - $99.08
Q3 2017
Shares 3,030 Value ($000) $343 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 66,440 Value ($000) $7,272 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 68,602 Value ($000) $7,100 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 68,602 Value ($000) $6,724 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 71,626 Value ($000) $7,306 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 62,026 Value ($000) $4,859 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 63,601 Value ($000) $5,156 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 59,996 Value ($000) $5,054 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 60,161 Value ($000) $5,238 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 60,727 Value ($000) $5,963 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 62,053 Value ($000) $6,228 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 63,290 Value ($000) $4,836 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 65,270 Value ($000) $4,482 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 60,535 Value ($000) $4,007 Avg Close $54.42 Range $48.70 - $59.89