NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,415 Value ($000) $958 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 4,390 Value ($000) $1,000 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 4,215 Value ($000) $921 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 4,215 Value ($000) $801 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 4,805 Value ($000) $999 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 4,230 Value ($000) $1,015 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 4,470 Value ($000) $1,203 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 4,530 Value ($000) $1,122 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 4,980 Value ($000) $1,144 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 5,710 Value ($000) $1,142 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 6,734 Value ($000) $1,378 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 13,927 Value ($000) $2,597 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 14,377 Value ($000) $2,272 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 16,070 Value ($000) $2,370,486 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 16,317 Value ($000) $2,415,406 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 16,188 Value ($000) $2,996,075 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 16,049 Value ($000) $3,655,641 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 16,134 Value ($000) $3,160,167 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 16,284 Value ($000) $3,349,944 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 20,195 Value ($000) $4,066,061 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 20,057 Value ($000) $3,189,264 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 20,455 Value ($000) $2,552,989 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 20,810 Value ($000) $2,373,172 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 20,813 Value ($000) $1,726,022 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 32,787 Value ($000) $4,172,474 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 30,446 Value ($000) $3,581,059 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 14,256 Value ($000) $1,391,528 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 17,636 Value ($000) $1,558,846 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 21,146 Value ($000) $1,549,579 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 20,795 Value ($000) $1,777,973 Avg Close $85.25 Range $75.16 - $99.08

Q4 2017

Shares 4,500 Value ($000) $526,905 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 4,200 Value ($000) $474,978 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 15,475 Value ($000) $1,693,739 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 16,900 Value ($000) $1,749,150 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 21,500 Value ($000) $2,107,215 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 31,703 Value ($000) $3,234,023 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 26,120 Value ($000) $2,046,241 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 11,902 Value ($000) $964,895 Avg Close $66.28 Range $54.75 - $76.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,415	$958	$213.68	$182.19 - $234.93
Q3 2025	4,390	$1,000	$223.02	$201.41 - $239.24
Q2 2025	4,215	$921	$192.76	$146.07 - $219.19
Q1 2025	4,215	$801	$209.53	$181.06 - $250.74
Q4 2024	4,805	$999	$222.56	$200.94 - $250.75
Q3 2024	4,230	$1,015	$244.07	$214.12 - $288.03
Q2 2024	4,470	$1,203	$250.12	$206.49 - $278.07
Q1 2024	4,530	$1,122	$223.03	$194.56 - $255.06
Q4 2023	4,980	$1,144	$193.61	$160.64 - $229.97
Q3 2023	5,710	$1,142	$198.06	$183.92 - $215.63
Q2 2023	6,734	$1,378	$169.19	$147.67 - $196.91
Q1 2023	13,927	$2,597	$168.66	$144.73 - $186.90
Q4 2022	14,377	$2,272	$149.35	$124.25 - $169.88
Q3 2022	16,070	$2,370,486	$156.91	$131.30 - $176.95
Q2 2022	16,317	$2,415,406	$161.89	$135.96 - $184.58
Q1 2022	16,188	$2,996,075	$182.85	$156.34 - $217.64
Q4 2021	16,049	$3,655,641	$196.64	$168.51 - $221.72
Q3 2021	16,134	$3,160,167	$191.52	$170.45 - $210.82
Q2 2021	16,284	$3,349,944	$184.29	$167.03 - $198.94
Q1 2021	20,195	$4,066,061	$167.49	$142.98 - $192.65
Q4 2020	20,057	$3,189,264	$134.81	$115.78 - $152.92
Q3 2020	20,455	$2,552,989	$111.28	$101.79 - $121.18
Q2 2020	20,810	$2,373,172	$90.88	$66.17 - $110.91
Q1 2020	20,813	$1,726,022	$106.08	$53.05 - $126.25
Q4 2019	32,787	$4,172,474	$104.72	$91.88 - $117.13
Q3 2019	30,446	$3,581,059	$91.84	$84.43 - $100.70
Q2 2019	14,256	$1,391,528	$86.89	$78.21 - $97.25
Q1 2019	17,636	$1,558,846	$78.57	$63.96 - $87.77
Q4 2018	21,146	$1,549,579	$70.60	$60.44 - $77.88
Q3 2018	20,795	$1,777,973	$85.25	$75.16 - $99.08
Q4 2017	4,500	$526,905	$102.65	$98.97 - $105.04
Q3 2017	4,200	$474,978	$99.12	$96.86 - $100.77
Q2 2017	15,475	$1,693,739	$95.18	$91.67 - $97.73
Q1 2017	16,900	$1,749,150	$89.86	$85.31 - $92.82
Q4 2016	21,500	$2,107,215	$88.31	$85.20 - $95.57
Q3 2016	31,703	$3,234,023	$75.31	$66.68 - $92.99
Q2 2016	26,120	$2,046,241	$76.21	$65.42 - $83.97
Q1 2016	11,902	$964,895	$66.28	$54.75 - $76.21