NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 407,438 Value ($000) $51,851 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 1,040,298 Value ($000) $113,517 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 894,704 Value ($000) $87,332 Avg Close $86.89 Range $78.21 - $97.25

Q4 2018

Shares 1,760,765 Value ($000) $129,029 Avg Close $70.60 Range $60.44 - $77.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	407,438	$51,851	$104.72	$91.88 - $117.13
Q3 2019	1,040,298	$113,517	$91.84	$84.43 - $100.70
Q2 2019	894,704	$87,332	$86.89	$78.21 - $97.25
Q4 2018	1,760,765	$129,029	$70.60	$60.44 - $77.88