NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,421 Value ($000) $743 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 3,771 Value ($000) $859 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 4,121 Value ($000) $900 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 4,121 Value ($000) $783 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 3,921 Value ($000) $815 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 3,921 Value ($000) $941 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 3,921 Value ($000) $1,055 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 3,921 Value ($000) $972 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 4,077 Value ($000) $936 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 4,177 Value ($000) $835 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 4,277 Value ($000) $875 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 4,277 Value ($000) $798 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 4,467 Value ($000) $706 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 4,965 Value ($000) $732 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 4,965 Value ($000) $734 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 4,965 Value ($000) $918 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 4,965 Value ($000) $1,130 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 5,065 Value ($000) $992 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 5,565 Value ($000) $1,144 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 5,565 Value ($000) $1,120 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 5,565 Value ($000) $884 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 6,665 Value ($000) $831 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 6,965 Value ($000) $794 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 7,565 Value ($000) $627 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 7,565 Value ($000) $962 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 7,565 Value ($000) $825 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 33,023 Value ($000) $3,223 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 26,165 Value ($000) $2,312 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 2,365 Value ($000) $173 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 1,500 Value ($000) $128 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 173,658 Value ($000) $18,975 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 85,458 Value ($000) $9,998 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 13,981 Value ($000) $1,637 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 52,956 Value ($000) $5,988 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 89,056 Value ($000) $9,747 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 112,956 Value ($000) $11,690 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 63,933 Value ($000) $6,266 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 13,268 Value ($000) $1,353 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 40,760 Value ($000) $3,193 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 40,800 Value ($000) $3,307 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 1,900 Value ($000) $160 Avg Close $76.05 Range $64.45 - $87.17