NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,009 Value ($000) $653 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 7,607 Value ($000) $1,732 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 7,973 Value ($000) $1,742 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 8,496 Value ($000) $1,615 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 9,006 Value ($000) $1,872 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 8,913 Value ($000) $2,139 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 9,132 Value ($000) $2,457 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 10,972 Value ($000) $2,719 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 16,685 Value ($000) $3,832 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 21,051 Value ($000) $4,209 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 23,379 Value ($000) $4,785 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 28,582 Value ($000) $5 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 25,853 Value ($000) $4 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 26,119 Value ($000) $3,853 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 26,716 Value ($000) $3,955 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 28,143 Value ($000) $5,209 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 40,221 Value ($000) $9,162 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 39,054 Value ($000) $7,650 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 37,710 Value ($000) $7,758 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 39,263 Value ($000) $7,905 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 27,635 Value ($000) $4,395 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 25,919 Value ($000) $3,235 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 24,464 Value ($000) $2,790 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 24,316 Value ($000) $2,017 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 22,472 Value ($000) $2,860 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 22,930 Value ($000) $2,502 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 22,644 Value ($000) $2,210 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 21,689 Value ($000) $1,917 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 18,184 Value ($000) $1,333 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 11,618 Value ($000) $994 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 1,154 Value ($000) $126 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 4,098 Value ($000) $480 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 17,429 Value ($000) $2,041 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 21,331 Value ($000) $2,413 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 27,757 Value ($000) $3,038 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 33,391 Value ($000) $3,456 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 36,541 Value ($000) $3,582 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 35,595 Value ($000) $3,631 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 34,881 Value ($000) $2,733 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 40,969 Value ($000) $3,321 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 44,947 Value ($000) $3,786 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 41,667 Value ($000) $3,628 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 37,808 Value ($000) $3,712 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 28,099 Value ($000) $2,820 Avg Close $78.27 Range $64.16 - $96.42