NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894 Value ($000) $1 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,909 Value ($000) $662 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 3,495 Value ($000) $764 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 3,579 Value ($000) $680 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 3,579 Value ($000) $744 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 3,611 Value ($000) $867 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 7,344 Value ($000) $1,976 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 3,747 Value ($000) $928 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 3,732 Value ($000) $1 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 3,962 Value ($000) $1 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 3,976 Value ($000) $1 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 3,970 Value ($000) $1 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 4,065 Value ($000) $1 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 4,115 Value ($000) $607 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 4,063 Value ($000) $601 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 4,063 Value ($000) $752 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 4,055 Value ($000) $924 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 4,130 Value ($000) $809 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 4,085 Value ($000) $840 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 4,085 Value ($000) $822 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 4,105 Value ($000) $653 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 4,050 Value ($000) $505 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 3,980 Value ($000) $454 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 3,930 Value ($000) $326 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 4,065 Value ($000) $517 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 4,045 Value ($000) $441 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 4,095 Value ($000) $400 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 4,145 Value ($000) $366 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 4,145 Value ($000) $304 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 6,620 Value ($000) $566 Avg Close $85.25 Range $75.16 - $99.08
Q4 2017
Shares 9,045 Value ($000) $1,059 Avg Close $102.65 Range $98.97 - $105.04