NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 41,865 Value ($000) $4,103 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 41,985 Value ($000) $4,283 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 59,954 Value ($000) $4,697 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 76,613 Value ($000) $6,211 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 83,155 Value ($000) $7,005 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 92,855 Value ($000) $8,084 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 118,455 Value ($000) $11,632 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 117,260 Value ($000) $11,769 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 117,485 Value ($000) $8,976 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 81,078 Value ($000) $5,548 Avg Close $59.11 Range $53.16 - $65.60