NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,934 Value ($000) $1,071 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 5,316 Value ($000) $1,211 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 4,474 Value ($000) $978 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 5,174 Value ($000) $794 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 9,595 Value ($000) $2,012 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 7,638 Value ($000) $1,833 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 5,353 Value ($000) $1,484 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 5,659 Value ($000) $1,394 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 5,644 Value ($000) $1,296 Avg Close $193.61 Range $160.64 - $229.97
Q2 2022
Shares 164 Value ($000) $24 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 218 Value ($000) $40 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 937 Value ($000) $213 Avg Close $196.64 Range $168.51 - $221.72
Q2 2021
Shares 1,098 Value ($000) $226 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,177 Value ($000) $237 Avg Close $167.49 Range $142.98 - $192.65
Q2 2019
Shares 4,323 Value ($000) $422 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 84,763 Value ($000) $7,492 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 80,378 Value ($000) $5,890 Avg Close $70.60 Range $60.44 - $77.88
Q2 2018
Shares 250 Value ($000) $27 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 125,020 Value ($000) $14,628 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 218,123 Value ($000) $25,540 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 217,214 Value ($000) $24,565 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 223,498 Value ($000) $24,462 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 210,039 Value ($000) $21,739 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 220,445 Value ($000) $21,606 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 212,292 Value ($000) $21,654 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 208,712 Value ($000) $16,351 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 205,989 Value ($000) $16,699 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 203,630 Value ($000) $17,156 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 200,872 Value ($000) $17,489 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 198,220 Value ($000) $19,465 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 196,498 Value ($000) $19,721 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 185,248 Value ($000) $14,154 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 185,459 Value ($000) $12,691 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 185,590 Value ($000) $12,283 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 186,943 Value ($000) $11,467 Avg Close $46.36 Range $37.70 - $53.75