NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,334 Value ($000) $1,592 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 7,634 Value ($000) $1,738 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 7,785 Value ($000) $1,701 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 7,038 Value ($000) $1,338 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 9,645 Value ($000) $2,005 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 8,972 Value ($000) $2,153 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 13,200 Value ($000) $3,552 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 15,720 Value ($000) $3,895 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 16,380 Value ($000) $3,762 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 21,698 Value ($000) $4,338 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 22,129 Value ($000) $4,529 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 22,678 Value ($000) $4,229 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 23,116 Value ($000) $4 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 25,125 Value ($000) $3,706 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 26,121 Value ($000) $3,867 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 27,711 Value ($000) $5,129 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 28,348 Value ($000) $6,457 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 30,420 Value ($000) $5,958 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 30,465 Value ($000) $6,267 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 30,382 Value ($000) $6,117 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 40,249 Value ($000) $6,400 Avg Close $134.81 Range $115.78 - $152.92