NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,538 Value ($000) $414 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 3,345 Value ($000) $378 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 3,759 Value ($000) $412 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 3,744 Value ($000) $389 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 3,692 Value ($000) $361 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 3,711 Value ($000) $379 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 5,020 Value ($000) $393 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 4,160 Value ($000) $338 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 3,690 Value ($000) $311 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 4,070 Value ($000) $354 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 3,770 Value ($000) $370 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 3,646 Value ($000) $366 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 3,772 Value ($000) $288 Avg Close $62.99 Range $47.82 - $69.62