NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,623 Value ($000) $6,864 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 31,485 Value ($000) $7,170 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 31,367 Value ($000) $6,705 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 29,311 Value ($000) $5,571 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 27,673 Value ($000) $5,752 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 26,962 Value ($000) $6,471 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 28,954 Value ($000) $7,791 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 29,281 Value ($000) $7,255 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 28,615 Value ($000) $6,572 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 29,073 Value ($000) $5,812 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 28,013 Value ($000) $5,734 Avg Close $169.19 Range $147.67 - $196.91

Q2 2022

Shares 86 Value ($000) $13 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 86 Value ($000) $16 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 86 Value ($000) $20 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 86 Value ($000) $17 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 86 Value ($000) $18 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 86 Value ($000) $17 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 86 Value ($000) $14 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 86 Value ($000) $11 Avg Close $111.28 Range $101.79 - $121.18

Q3 2019

Shares 169 Value ($000) $18 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 155 Value ($000) $15 Avg Close $86.89 Range $78.21 - $97.25

Q2 2015

Shares 135 Value ($000) $13 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 135 Value ($000) $14 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 110 Value ($000) $8 Avg Close $62.99 Range $47.82 - $69.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,623	$6,864	$213.68	$182.19 - $234.93
Q3 2025	31,485	$7,170	$223.02	$201.41 - $239.24
Q2 2025	31,367	$6,705	$192.76	$146.07 - $219.19
Q1 2025	29,311	$5,571	$209.53	$181.06 - $250.74
Q4 2024	27,673	$5,752	$222.56	$200.94 - $250.75
Q3 2024	26,962	$6,471	$244.07	$214.12 - $288.03
Q2 2024	28,954	$7,791	$250.12	$206.49 - $278.07
Q1 2024	29,281	$7,255	$223.03	$194.56 - $255.06
Q4 2023	28,615	$6,572	$193.61	$160.64 - $229.97
Q3 2023	29,073	$5,812	$198.06	$183.92 - $215.63
Q2 2023	28,013	$5,734	$169.19	$147.67 - $196.91
Q2 2022	86	$13	$161.89	$135.96 - $184.58
Q1 2022	86	$16	$182.85	$156.34 - $217.64
Q4 2021	86	$20	$196.64	$168.51 - $221.72
Q3 2021	86	$17	$191.52	$170.45 - $210.82
Q2 2021	86	$18	$184.29	$167.03 - $198.94
Q1 2021	86	$17	$167.49	$142.98 - $192.65
Q4 2020	86	$14	$134.81	$115.78 - $152.92
Q3 2020	86	$11	$111.28	$101.79 - $121.18
Q3 2019	169	$18	$91.84	$84.43 - $100.70
Q2 2019	155	$15	$86.89	$78.21 - $97.25
Q2 2015	135	$13	$91.13	$83.04 - $101.31
Q1 2015	135	$14	$78.27	$64.16 - $96.42
Q4 2014	110	$8	$62.99	$47.82 - $69.62