NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,090 Value ($000) $941 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 9,210 Value ($000) $902 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 9,425 Value ($000) $962 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 9,160 Value ($000) $718 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 8,755 Value ($000) $710 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 7,040 Value ($000) $593 Avg Close $76.05 Range $64.45 - $87.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,090	$941	$89.86	$85.31 - $92.82
Q4 2016	9,210	$902	$88.31	$85.20 - $95.57
Q3 2016	9,425	$962	$75.31	$66.68 - $92.99
Q2 2016	9,160	$718	$76.21	$65.42 - $83.97
Q1 2016	8,755	$710	$66.28	$54.75 - $76.21
Q4 2015	7,040	$593	$76.05	$64.45 - $87.17