NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,534 Value ($000) $998 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 8,779 Value ($000) $1,028 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 8,509 Value ($000) $962 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 23,394 Value ($000) $2,560 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 25,444 Value ($000) $2,632 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 25,444 Value ($000) $2,494 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 25,444 Value ($000) $2,595 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 23,869 Value ($000) $1,869 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 23,369 Value ($000) $1,895 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 23,769 Value ($000) $2,003 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 20,569 Value ($000) $1,791 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 21,169 Value ($000) $2,079 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 23,244 Value ($000) $2,332 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 23,680 Value ($000) $1,809 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 23,725 Value ($000) $1,624 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 23,075 Value ($000) $1,526 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 23,375 Value ($000) $1,375 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 23,375 Value ($000) $1,074 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 23,375 Value ($000) $869 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 23,875 Value ($000) $741 Avg Close $26.01 Range $21.91 - $28.48
Q4 2012
Shares 22,825 Value ($000) $601 Avg Close — Range —