NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,319 Value ($000) $1,037 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 8,726 Value ($000) $2,357 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 5,300 Value ($000) $1,313 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 5,249 Value ($000) $1,211 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 5,974 Value ($000) $1,200 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 6,289 Value ($000) $1,294 Avg Close $169.19 Range $147.67 - $196.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,319	$1,037	$244.07	$214.12 - $288.03
Q2 2024	8,726	$2,357	$250.12	$206.49 - $278.07
Q1 2024	5,300	$1,313	$223.03	$194.56 - $255.06
Q4 2023	5,249	$1,211	$193.61	$160.64 - $229.97
Q3 2023	5,974	$1,200	$198.06	$183.92 - $215.63
Q2 2023	6,289	$1,294	$169.19	$147.67 - $196.91