NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,484 Value ($000) $49 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 224,033 Value ($000) $51 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 224,641 Value ($000) $49 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 240,882 Value ($000) $46 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 222,533 Value ($000) $46 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 209,549 Value ($000) $50 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 206,141 Value ($000) $55 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 198,816 Value ($000) $49 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 186,062 Value ($000) $43 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 134,019 Value ($000) $27 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 32,639 Value ($000) $7 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 28,740 Value ($000) $5 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 27,587 Value ($000) $4 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 26,212 Value ($000) $3,867 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 22,982 Value ($000) $3,544 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 40,278 Value ($000) $7,455 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 40,773 Value ($000) $9,287 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 41,013 Value ($000) $8,033 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 32,113 Value ($000) $6,606 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 31,067 Value ($000) $6,255 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 23,167 Value ($000) $3,684 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 18,479 Value ($000) $2,306 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 11,296 Value ($000) $1,288 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 16,838 Value ($000) $1,396 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 22,310 Value ($000) $2,839 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 23,884 Value ($000) $2,606 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 23,120 Value ($000) $2,257 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 25,471 Value ($000) $2,251 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 29,474 Value ($000) $2,160 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 11,638 Value ($000) $995 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 12,116 Value ($000) $1,324 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 7,259 Value ($000) $849 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 11,415 Value ($000) $1,337 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 12,154 Value ($000) $1,374 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 12,569 Value ($000) $1,376 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 12,390 Value ($000) $1,282 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 15,854 Value ($000) $1,554 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 26,907 Value ($000) $2,745 Avg Close $75.31 Range $66.68 - $92.99
Q1 2016
Shares 19,477 Value ($000) $1,579 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 6,300 Value ($000) $531 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 5,830 Value ($000) $508 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 10,321 Value ($000) $1,013,522 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 2,535 Value ($000) $254 Avg Close $78.27 Range $64.16 - $96.42
Q3 2014
Shares 3,025 Value ($000) $207,001 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 3,213 Value ($000) $212,636 Avg Close $54.42 Range $48.70 - $59.89