NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,880 Value ($000) $240 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 2,251 Value ($000) $246 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 2,426 Value ($000) $236 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 2,555 Value ($000) $227 Avg Close $78.57 Range $63.96 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,880	$240	$104.72	$91.88 - $117.13
Q3 2019	2,251	$246	$91.84	$84.43 - $100.70
Q2 2019	2,426	$236	$86.89	$78.21 - $97.25
Q1 2019	2,555	$227	$78.57	$63.96 - $87.77